Arbitrum
ARB · 美元计价
$0.1329
-5.41%
≈ ￥0.87714
(-$0.01)
更新于 2026-11-15 13:15:02
24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1405
24H 成交量$1,151.00万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
GNSGains Network
|
$0.329 | $0.349 | $0.302 | $26.69万 | $778.86万 | -4.64% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 520 |
AGLDAdventure Gold
|
$0.1333 | $0.1446 | $0.1263 | $14.68万 | $1,254.25万 | -7.56% |
| 305 |
MOVRMoonriver
|
$0.894 | $0.976 | $0.833 | $50.07万 | $1,126.13万 | -7.17% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.47万 | $410.78万 | -4.77% |
| 250 |
MINAMina Protocol
|
$0.0462 | $0.0506 | $0.0428 | $68.99万 | $5,918.40万 | -8.33% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 553 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.76万 | $4,410.92万 | -4.29% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.08万 | $976.72万 | -4.35% |
| 199 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $99.22万 | $1.41亿 | -6.95% |
| 600 |
CRDOBCRDOB
|
$127.05 | $128.49 | $124.80 | $2.60万 | — | -0.73% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 234 |
SUPERSuperVerse
|
$0.1352 | $0.1459 | $0.1281 | $74.18万 | $6,226.71万 | -6.82% |
| 93 |
SEISei
|
$0.03874 | $0.04209 | $0.03631 | $342.62万 | $2.67亿 | -7.37% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 605 |
BSPBBSPB
|
$40.9 | $41.54 | $40.54 | $2.12万 | — | -1.16% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 457 |
CTSICartesi
|
$0.02181 | $0.02423 | $0.02069 | $25.27万 | $1,952.77万 | -9.43% |