APRO
AT · 美元计价
$0.0933
-6.04%
≈ ￥0.61578
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.0995
24H 最低$0.0892
今日开盘$0.0993
24H 成交量$94.38万
流通市值$2,102.20万
24H 涨跌额(-$0.01)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
GNSGains Network
|
$0.496 | $0.575 | $0.305 | $362.37万 | $1,361.04万 | 40.91% |
| 369 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 598 |
AGLDAdventure Gold
|
$0.1548 | $0.1652 | $0.1499 | $9.54万 | $1,450.98万 | -6.18% |
| 214 |
MOVRMoonriver
|
$0.983 | $1.03 | $0.934 | $66.82万 | $1,256.40万 | -2.87% |
| 560 |
FSynFutures
|
$0.002398 | $0.002529 | $0.002323 | $13.73万 | $466.49万 | -5.07% |
| 409 |
MINAMina Protocol
|
$0.0509 | $0.0535 | $0.049 | $28.67万 | $6,540.78万 | -4.86% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 319 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.28万 | $4,429.88万 | -6.31% |
| 604 |
SPELLSpell Token
|
$0.0000691 | $0.0000724 | $0.0000667 | $9.17万 | $1,071.16万 | -4.43% |
| 276 |
ENSEthereum Name Service
|
$4.37 | $4.59 | $4.19 | $50.40万 | $1.58亿 | -4.79% |
| 654 |
CRDOBCRDOB
|
$118.68 | $122.85 | $118.20 | $2.66万 | — | -2.36% |
| 616 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 427 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 349 |
SUPERSuperVerse
|
$0.1558 | $0.163 | $0.1494 | $36.96万 | $7,101.33万 | -4.01% |
| 101 |
SEISei
|
$0.0434 | $0.04555 | $0.04177 | $171.15万 | $2.99亿 | -4.70% |
| 524 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 656 |
BSPBBSPB
|
$42.68 | $43.08 | $42.39 | $2.22万 | — | -0.68% |
| 288 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 582 |
CTSICartesi
|
$0.02371 | $0.02479 | $0.02314 | $10.86万 | $2,088.34万 | -4.28% |
相关站点
共 40 个
NFPrompt _数字货币市值
Zama _加密货币行情
BEAMX _以太坊ETH价格
MarsCoin _比特币行情
Internet _BTC行情
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Shiba Inu _BTC行情
Vanar Chain _比特币行情
TONToken _数字货币市值
Vanar Chain _比特币
MarsCoin _加密货币行情
Act I : The _比特币行情
达世币 _BTC行情
MarsCoin _币种排行
Wrapped _以太坊ETH价格
狗币 _比特币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _比特币
Shiba Inu _以太坊ETH价格
Huma Finance _币种排行
Aptos _加密货币行情
Tether Gold _比特币
Raydium _比特币行情
Gains Network _BTC行情
Worldcoin _数字货币市值
Ethena _加密货币行情
Chainlink _比特币
Mitosis _BTC行情
ONEchain _币种排行
Ripple USD _加密货币行情
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
Ondo _币种排行
应用链 _数字货币市值
Virtuals _币种排行
Quant _加密货币行情
Polkadot _BTC行情
Meteora _币种排行
USDC _比特币行情