EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 09:35:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
GNSGains Network
|
$0.366 | $0.412 | $0.356 | $93.43万 | $936.05万 | -5.43% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 641 |
AGLDAdventure Gold
|
$0.157 | $0.1593 | $0.1504 | $9.51万 | $1,412.02万 | 0.38% |
| 283 |
MOVRMoonriver
|
$1.036 | $1.06 | $1.00 | $54.03万 | $1,296.17万 | 3.09% |
| 615 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $11.16万 | $452.94万 | 0.17% |
| 338 |
MINAMina Protocol
|
$0.0523 | $0.0532 | $0.0502 | $42.59万 | $6,423.32万 | 2.35% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 670 |
XNO纳米币
|
$0.317 | $0.326 | $0.313 | $5.57万 | $4,231.14万 | -0.63% |
| 668 |
SPELLSpell Token
|
$0.0000708 | $0.000072 | $0.0000693 | $5.82万 | $1,055.96万 | 0.00% |
| 393 |
ENSEthereum Name Service
|
$4.42 | $4.53 | $4.32 | $34.01万 | $1.55亿 | -0.67% |
| 487 |
CRDOBCRDOB
|
$135.87 | $138.47 | $127.08 | $23.49万 | — | 1.93% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 460 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 239 |
SUPERSuperVerse
|
$0.1604 | $0.1637 | $0.1565 | $72.96万 | $7,113.06万 | 1.33% |
| 119 |
SEISei
|
$0.04423 | $0.04498 | $0.04253 | $194.13万 | $2.89亿 | 0.66% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 659 |
BSPBBSPB
|
$41.55 | $42.15 | $39.39 | $7.31万 | — | -0.41% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 623 |
CTSICartesi
|
$0.02469 | $0.02525 | $0.02424 | $10.56万 | $2,126.49万 | 1.23% |
相关站点
共 40 个
LayerZero _数字货币市值
Aave _BTC行情
Chainlink _数字货币市值
币安币 _比特币行情
Caldera _加密货币行情
PAX Gold _币种排行
波场 _以太坊ETH价格
莱特币 _以太坊ETH价格
USD.AI _加密货币行情
Injective _比特币行情
Caldera _以太坊ETH价格
艾达币 _币种排行
Polygon _比特币行情
Caldera _比特币
Render _比特币行情
NFPrompt _币种排行
Artificial _币种排行
Ether.fi _以太坊ETH价格
Aave _币种排行
Injective _比特币
Gram _数字货币市值
LayerZero _BTC行情
TONToken _币种排行
Quant _币种排行
Initia _比特币行情
Aerodrome _比特币行情
Particle _比特币行情
Artificial _数字货币市值
牛来 _比特币行情
First Digital _比特币行情
Near Protocol _以太坊ETH价格
BFUSD _比特币
Internet _比特币行情
Avalanche _比特币行情
Internet _加密货币行情
Aster _加密货币行情
Binance _加密货币行情
Midnight _加密货币行情
LayerZero _币种排行
Sui _币种排行