FWDIB
FWDIB · 美元计价
$5.19
-1.71%
≈ ￥34.254
(-$0.09)
更新于 2026-11-12 13:35:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.28
24H 成交量$7.80万
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
GNSGains Network
|
$0.378 | $0.465 | $0.365 | $220.81万 | $940.50万 | 1.34% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 641 |
AGLDAdventure Gold
|
$0.1507 | $0.1567 | $0.1491 | $8.06万 | $1,450.08万 | -3.15% |
| 333 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.69万 | $1,349.23万 | -0.20% |
| 254 |
FSynFutures
|
$0.002295 | $0.002453 | $0.002267 | $57.85万 | $463.11万 | -2.55% |
| 224 |
MINAMina Protocol
|
$0.0532 | $0.0554 | $0.0508 | $72.24万 | $6,875.27万 | 3.50% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.45万 | $4,332.57万 | -3.13% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 382 |
ENSEthereum Name Service
|
$4.35 | $4.54 | $4.30 | $32.03万 | $1.61亿 | -1.58% |
| 474 |
CRDOBCRDOB
|
$134.8 | $148.01 | $134.71 | $20.79万 | — | -2.88% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 267 |
SUPERSuperVerse
|
$0.1575 | $0.1629 | $0.1557 | $54.83万 | $7,331.00万 | -1.19% |
| 131 |
SEISei
|
$0.04342 | $0.04531 | $0.04287 | $142.49万 | $3.04亿 | -1.30% |
| 520 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 677 |
BSPBBSPB
|
$40.32 | $41.96 | $39.49 | $4.45万 | — | -2.63% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 629 |
CTSICartesi
|
$0.02387 | $0.02489 | $0.02378 | $8.69万 | $2,154.39万 | -2.45% |