IoTeX
IOTX · 美元计价
$0.003298
2.04%
≈ ￥0.021767
($0.00)
更新于 2026-11-05 03:35:02
24H 最高$0.003382
24H 最低$0.003141
今日开盘$0.003232
24H 成交量$10.14万
流通市值$3,118.97万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
GNSGains Network
|
$0.387 | $0.4 | $0.362 | $14.58万 | $929.75万 | 5.45% |
| 394 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 620 |
AGLDAdventure Gold
|
$0.174 | $0.1787 | $0.1697 | $12.83万 | $1,626.39万 | -1.42% |
| 267 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $60.81万 | $1,336.61万 | -0.28% |
| 590 |
FSynFutures
|
$0.002742 | $0.002798 | $0.002587 | $14.98万 | $528.82万 | 1.82% |
| 309 |
MINAMina Protocol
|
$0.058 | $0.0605 | $0.0532 | $51.11万 | $7,337.73万 | 5.07% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 666 |
XNO纳米币
|
$0.329 | $0.335 | $0.313 | $8.03万 | $4,486.48万 | 3.46% |
| 659 |
SPELLSpell Token
|
$0.000077 | $0.000079 | $0.0000735 | $8.44万 | $1,166.50万 | 1.05% |
| 237 |
ENSEthereum Name Service
|
$5.08 | $5.20 | $4.65 | $71.74万 | $1.81亿 | 4.10% |
| 479 |
CRDOBCRDOB
|
$135.96 | $157.00 | $130.82 | $25.27万 | — | -9.81% |
| 665 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 214 |
SUPERSuperVerse
|
$0.1782 | $0.1817 | $0.1647 | $78.71万 | $8,080.66万 | 6.52% |
| 102 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $301.15万 | $3.33亿 | 2.01% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 611 |
BSPBBSPB
|
$45.94 | $47.79 | $42.12 | $13.41万 | — | 4.84% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 542 |
CTSICartesi
|
$0.0266 | $0.02726 | $0.0256 | $20.23万 | $2,321.61万 | -0.04% |
相关站点
共 40 个
Avalanche _比特币行情
Aster _比特币行情
Aster _BTC行情
LayerZero _比特币
Aster _比特币
Stacks _币种排行
Injective _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _比特币
THORChain _比特币行情
比特现金 _BTC行情
Huma Finance _币种排行
USDC _比特币行情
StraitsX XUSD _数字货币市值
PAX Gold _比特币行情
Holo _数字货币市值
Starknet _以太坊ETH价格
TQQQB _以太坊ETH价格
PancakeSwap _数字货币市值
Aerodrome _BTC行情
应用链 _以太坊ETH价格
Pendle _加密货币行情
LayerZero _以太坊ETH价格
USDC _加密货币行情
Aerodrome _数字货币市值
Pepe _比特币
Stacks _加密货币行情
QQQB _BTC行情
Hedera _数字货币市值
Stacks _数字货币市值
Virtuals _以太坊ETH价格
Celestia _BTC行情
恒星币 _数字货币市值
Avalanche _数字货币市值
TQQQB _比特币
Starknet _加密货币行情
Holo _BTC行情
Official Trump _以太坊ETH价格
Celestia _比特币
狗币 _加密货币行情