Raydium
RAY · 美元计价
$1.523
-6.04%
≈ ￥10.0518
(-$0.10)
更新于 2026-11-03 10:15:01
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6209
24H 成交量$97.90万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GNSGains Network
|
$0.358 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.53% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 517 |
AGLDAdventure Gold
|
$0.1824 | $0.1925 | $0.1824 | $18.96万 | $1,737.02万 | -1.67% |
| 240 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.04 | $62.46万 | $1,310.55万 | -5.71% |
| 560 |
FSynFutures
|
$0.002688 | $0.00283 | $0.002684 | $15.49万 | $527.73万 | -4.10% |
| 322 |
MINAMina Protocol
|
$0.0559 | $0.0589 | $0.0546 | $43.27万 | $6,970.82万 | -4.12% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 619 |
SPELLSpell Token
|
$0.0000755 | $0.0000787 | $0.0000744 | $10.85万 | $1,141.54万 | -3.08% |
| 370 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.75 | $36.43万 | $1.72亿 | -4.22% |
| 598 |
CRDOBCRDOB
|
$142.71 | $157.04 | $139.25 | $12.30万 | — | -8.42% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 219 |
SUPERSuperVerse
|
$0.1661 | $0.1719 | $0.1626 | $71.82万 | $7,498.34万 | -2.18% |
| 110 |
SEISei
|
$0.04651 | $0.04898 | $0.04639 | $217.32万 | $3.17亿 | -4.14% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.11万 | — | -1.19% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
CTSICartesi
|
$0.02645 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -1.96% |
相关站点
共 40 个
Hyperliquid _BTC行情
Arbitrum _币种排行
Haedal _数字货币市值
SNDKB _比特币行情
SNDKB _币种排行
BFUSD _数字货币市值
BFUSD _币种排行
Pump.fun _加密货币行情
Haedal _加密货币行情
BFUSD _比特币行情
Eigenlayer _币种排行
Sophon _以太坊ETH价格
Caldera _BTC行情
Litecoin _比特币行情
RWUSD _以太坊ETH价格
Initia _比特币
Plasma _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _比特币行情
Solana _数字货币市值
Zcash _比特币行情
Quant _币种排行
Litecoin _数字货币市值
GOOGLB _BTC行情
QQQB _比特币行情
GOOGLB _比特币
牛来 _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
MRVLB _数字货币市值
Hyperliquid _数字货币市值
AMDB _比特币行情
Sui _比特币行情
Ondo _BTC行情
SOXLB _币种排行
Pump.fun _BTC行情
Plasma _数字货币市值
Aster _以太坊ETH价格
KORUB _BTC行情