SMCIB
SMCIB · 美元计价
$31.75
0.73%
≈ ￥209.55
($0.23)
更新于 2026-11-04 02:30:02
24H 最高$32.25
24H 最低$30.33
今日开盘$31.52
24H 成交量$8.07万
流通市值—
24H 涨跌额($0.23)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $15.44万 | $885.69万 | 2.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 572 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1768 | $13.76万 | $1,737.02万 | -4.67% |
| 333 |
MOVRMoonriver
|
$1.07 | $1.09 | $1.02 | $39.30万 | $1,310.55万 | 1.71% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
| 292 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.48万 | $7,192.35万 | 0.73% |
| 579 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 677 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -0.63% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.81万 | $2.06亿 | 1.25% |
| 615 |
CRDOBCRDOB
|
$150.48 | $151.42 | $139.25 | $9.93万 | — | 4.20% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 428 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 296 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $46.91万 | $1.09亿 | 1.77% |
| 107 |
SEISei
|
$0.04774 | $0.04844 | $0.04615 | $192.65万 | $3.22亿 | 1.92% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 691 |
BSPBBSPB
|
$43.75 | $46.32 | $43.58 | $1.97万 | — | -4.16% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 512 |
CTSICartesi
|
$0.02663 | $0.02749 | $0.02611 | $17.61万 | $2,545.98万 | 0.38% |
相关站点
共 40 个
Caldera _以太坊ETH价格
TONToken _比特币行情
应用链 _币种排行
牛来 _数字货币市值
LayerZero _加密货币行情
Tether Gold _加密货币行情
First Digital _BTC行情
EUR _数字货币市值
MarsCoin _币种排行
Aptos _以太坊ETH价格
Ethena USDe _比特币
Uniswap _比特币行情
INTWB _比特币
SNXXB _BTC行情
Solana _数字货币市值
Arbitrum _加密货币行情
Solana _币种排行
Near Protocol _比特币行情
Tether Gold _比特币
Morpho _比特币行情
Caldera _比特币行情
Gitcoin _数字货币市值
Ethena USDe _币种排行
INTWB _比特币
瑞波币 _数字货币市值
比特现金 _比特币
POL _加密货币行情
Holo _数字货币市值
EUR _比特币
PAX Gold _比特币
INTWB _加密货币行情
Ethena USDe _比特币
Avalanche _数字货币市值
NFPrompt _加密货币行情
TQQQB _比特币
Ripple USD _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _数字货币市值
Aerodrome _币种排行
Arbitrum _BTC行情