TQQQB
TQQQB · 美元计价
$62.54
3.84%
≈ ￥412.764
($2.31)
更新于 2026-11-05 03:55:01
24H 最高$64.79
24H 最低$56.28
今日开盘$60.23
24H 成交量$674.48万
流通市值—
24H 涨跌额($2.31)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
GNSGains Network
|
$0.385 | $0.4 | $0.362 | $14.84万 | $929.75万 | 4.91% |
| 396 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 615 |
AGLDAdventure Gold
|
$0.1721 | $0.1787 | $0.1697 | $13.10万 | $1,626.39万 | -2.44% |
| 265 |
MOVRMoonriver
|
$1.062 | $1.11 | $1.03 | $62.58万 | $1,336.61万 | -0.38% |
| 591 |
FSynFutures
|
$0.002725 | $0.002798 | $0.002587 | $14.96万 | $528.82万 | 1.30% |
| 309 |
MINAMina Protocol
|
$0.0577 | $0.0605 | $0.0532 | $51.01万 | $7,337.73万 | 4.53% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 352 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 667 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.04万 | $4,486.48万 | 3.80% |
| 660 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000735 | $8.42万 | $1,166.50万 | 0.79% |
| 215 |
ENSEthereum Name Service
|
$5.02 | $5.20 | $4.65 | $78.66万 | $1.81亿 | 3.08% |
| 479 |
CRDOBCRDOB
|
$135.48 | $157.00 | $130.82 | $25.02万 | — | -10.02% |
| 666 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 213 |
SUPERSuperVerse
|
$0.1777 | $0.1817 | $0.1647 | $79.12万 | $8,080.66万 | 6.22% |
| 102 |
SEISei
|
$0.04848 | $0.05126 | $0.04605 | $303.56万 | $3.33亿 | 1.21% |
| 569 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 609 |
BSPBBSPB
|
$46.52 | $47.79 | $42.12 | $13.61万 | — | 6.38% |
| 325 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 540 |
CTSICartesi
|
$0.02652 | $0.02726 | $0.0256 | $20.49万 | $2,321.61万 | -0.23% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aptos _加密货币行情
比特币 _数字货币市值
Hyperliquid _数字货币市值
Artificial _比特币
TONToken _加密货币行情
Official Trump _以太坊ETH价格
Raydium _数字货币市值
Aave _数字货币市值
Gram _币种排行
KORUB _数字货币市值
EUR _比特币行情
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
Ondo _比特币行情
Filecoin _比特币
Celo _以太坊ETH价格
Aptos _BTC行情
瑞波币 _比特币
Arbitrum _币种排行
Ripple USD _加密货币行情
Pepe _比特币
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
Bittensor _BTC行情
Space and Time _BTC行情
牛来 _比特币
TQQQB _比特币行情
United Stables _以太坊ETH价格
币安币 _BTC行情
Holo _数字货币市值
以太坊 _BTC行情
Raydium _比特币
PancakeSwap _比特币
RWUSD _加密货币行情
Uniswap _比特币行情
BEAMX _BTC行情
Internet _币种排行
牛来 _加密货币行情
Aster _以太坊ETH价格