Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	GNSGains Network	$0.332	$0.394	$0.31	$50.74万	$945.42万	-7.26%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
616	AGLDAdventure Gold	$0.1697	$0.1723	$0.1672	$8.96万	$1,570.94万	1.01%
91	MOVRMoonriver	$1.041	$1.15	$0.999	$241.94万	$1,328.61万	3.89%
672	FSynFutures	$0.002597	$0.002667	$0.002583	$5.12万	$507.44万	-0.57%
381	MINAMina Protocol	$0.0548	$0.0572	$0.0539	$29.74万	$7,073.14万	0.55%
558	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
674	XNO纳米币	$0.321	$0.329	$0.318	$5.05万	$4,355.37万	-0.93%
658	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.27%
258	ENSEthereum Name Service	$4.65	$4.71	$4.57	$52.28万	$1.66亿	0.65%
415	CRDOBCRDOB	$121.41	$126.16	$114.89	$26.09万	—	2.38%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
301	SUPERSuperVerse	$0.1647	$0.1757	$0.1631	$41.36万	$7,745.53万	-5.18%
104	SEISei	$0.04606	$0.04759	$0.04532	$196.54万	$3.18亿	0.35%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
678	BSPBBSPB	$42.78	$45.89	$41.18	$4.21万	—	-5.71%
277	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
641	CTSICartesi	$0.02531	$0.02573	$0.025	$7.30万	$2,199.33万	0.40%